Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 121.11 Thousand |
| 10 Oct, 2024 | 3.71 | 3.8 | 3.7 | 3.73 | 205.71 Thousand |
| 09 Oct, 2024 | 3.73 | 3.8 | 3.72 | 3.75 | 165.4 Thousand |
| 08 Oct, 2024 | 3.73 | 3.79 | 3.71 | 3.74 | 148.51 Thousand |
| 07 Oct, 2024 | 3.75 | 3.78 | 3.71 | 3.76 | 184.06 Thousand |
| 04 Oct, 2024 | 3.76 | 3.83 | 3.72 | 3.74 | 220.38 Thousand |
| 03 Oct, 2024 | 3.76 | 3.79 | 3.68 | 3.68 | 230.1 Thousand |
| 02 Oct, 2024 | 3.8 | 3.85 | 3.76 | 3.77 | 175.02 Thousand |
| 01 Oct, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 316 Thousand |
| 30 Sep, 2024 | 3.94 | 4.01 | 3.88 | 4.0 | 299.82 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN