Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.92 | 3.98 | 3.83 | 3.83 | 209.6 Thousand |
| 24 Oct, 2024 | 4.01 | 4.02 | 3.88 | 3.9 | 345.95 Thousand |
| 23 Oct, 2024 | 4.1 | 4.13 | 3.99 | 3.99 | 311.22 Thousand |
| 22 Oct, 2024 | 4.11 | 4.18 | 4.11 | 4.14 | 146.69 Thousand |
| 21 Oct, 2024 | 4.23 | 4.24 | 4.1 | 4.12 | 263.85 Thousand |
| 18 Oct, 2024 | 4.29 | 4.3 | 4.19 | 4.23 | 265.01 Thousand |
| 17 Oct, 2024 | 4.32 | 4.32 | 4.23 | 4.26 | 219.71 Thousand |
| 16 Oct, 2024 | 4.24 | 4.32 | 4.23 | 4.32 | 522.13 Thousand |
| 15 Oct, 2024 | 3.95 | 4.28 | 3.95 | 4.19 | 626.11 Thousand |
| 14 Oct, 2024 | 3.89 | 3.97 | 3.86 | 3.91 | 319.6 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN