Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.95 | 4.13 | 3.88 | 4.07 | 279.71 Thousand |
| 07 Nov, 2024 | 4.01 | 4.05 | 3.92 | 3.97 | 331.2 Thousand |
| 06 Nov, 2024 | 4.0 | 4.09 | 3.91 | 4.0 | 390.8 Thousand |
| 05 Nov, 2024 | 3.71 | 3.83 | 3.7 | 3.81 | 202.8 Thousand |
| 04 Nov, 2024 | 3.72 | 3.79 | 3.71 | 3.73 | 256.4 Thousand |
| 01 Nov, 2024 | 3.79 | 3.8 | 3.67 | 3.72 | 251.66 Thousand |
| 31 Oct, 2024 | 3.83 | 3.83 | 3.73 | 3.73 | 211.4 Thousand |
| 30 Oct, 2024 | 3.87 | 3.96 | 3.84 | 3.84 | 181.63 Thousand |
| 29 Oct, 2024 | 3.89 | 3.9 | 3.82 | 3.87 | 239.5 Thousand |
| 28 Oct, 2024 | 3.9 | 3.95 | 3.87 | 3.93 | 190.7 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN