Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.43 | 3.51 | 3.43 | 3.49 | 155.8 Thousand |
| 02 Jul, 2024 | 3.39 | 3.45 | 3.39 | 3.44 | 296.23 Thousand |
| 01 Jul, 2024 | 3.58 | 3.63 | 3.43 | 3.47 | 437.54 Thousand |
| 28 Jun, 2024 | 3.45 | 3.61 | 3.43 | 3.59 | 1.37 Million |
| 27 Jun, 2024 | 3.38 | 3.5 | 3.37 | 3.5 | 478.11 Thousand |
| 26 Jun, 2024 | 3.33 | 3.39 | 3.31 | 3.38 | 517.32 Thousand |
| 25 Jun, 2024 | 3.41 | 3.42 | 3.32 | 3.33 | 456.92 Thousand |
| 24 Jun, 2024 | 3.4 | 3.42 | 3.31 | 3.39 | 478.46 Thousand |
| 21 Jun, 2024 | 3.36 | 3.47 | 3.33 | 3.41 | 626.5 Thousand |
| 20 Jun, 2024 | 3.34 | 3.38 | 3.31 | 3.36 | 492.7 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN