Orion Office REIT Inc. (ONL)
USD 3.76
(-6.7%)
USD 3.76
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.34 | 5.43 | 5.3 | 5.38 | 267.7 Thousand |
| 24 Jan, 2024 | 5.3 | 5.3 | 5.22 | 5.25 | 376.1 Thousand |
| 23 Jan, 2024 | 5.27 | 5.32 | 5.13 | 5.18 | 246.6 Thousand |
| 22 Jan, 2024 | 5.21 | 5.28 | 5.14 | 5.21 | 249.94 Thousand |
| 19 Jan, 2024 | 5.1 | 5.15 | 5.02 | 5.15 | 312.7 Thousand |
| 18 Jan, 2024 | 5.07 | 5.13 | 5.01 | 5.06 | 385.6 Thousand |
| 17 Jan, 2024 | 5.12 | 5.19 | 4.99 | 5.06 | 584.32 Thousand |
| 16 Jan, 2024 | 5.35 | 5.4 | 5.19 | 5.21 | 401.2 Thousand |
| 12 Jan, 2024 | 5.46 | 5.53 | 5.36 | 5.4 | 337.5 Thousand |
| 11 Jan, 2024 | 5.47 | 5.5 | 5.32 | 5.36 | 401.14 Thousand |
FLAT-B
MRCAGRO
SIMPLXPAP
ILAL
002990
PMTELELIN