OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 43.32 44.4 42.84 44.34 1.05 Million
16 May, 2022 42.2 42.78 41.52 42.14 882.2 Thousand
13 May, 2022 41.34 43.31 41.34 42.33 1.46 Million
12 May, 2022 40.0 41.05 38.96 40.74 2.37 Million
11 May, 2022 41.48 42.41 40.2 40.52 2.15 Million
10 May, 2022 43.69 43.93 39.89 40.25 3.16 Million
09 May, 2022 44.09 44.59 43.15 43.48 1.78 Million
06 May, 2022 46.37 46.94 44.56 44.78 1.23 Million
05 May, 2022 48.92 49.4 47.13 47.52 1.18 Million
04 May, 2022 47.74 49.67 47.54 49.54 1.58 Million