OneMain Holdings Inc (OMF)

USD 60.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 45.77 46.02 43.35 43.5 2.15 Million
04 Mar, 2022 46.48 46.67 45.13 46.25 1.31 Million
03 Mar, 2022 48.68 48.97 46.59 47.26 1.48 Million
02 Mar, 2022 47.99 48.75 47.6 48.33 1.59 Million
01 Mar, 2022 50.56 50.7 47.45 47.54 1.64 Million
28 Feb, 2022 50.26 51.02 50.26 50.98 985.5 Thousand
25 Feb, 2022 49.78 51.51 49.64 51.3 1.7 Million
24 Feb, 2022 48.33 49.56 47.74 49.25 1.83 Million
23 Feb, 2022 51.72 51.94 50.06 50.21 721.3 Thousand
22 Feb, 2022 52.36 52.99 50.95 51.29 852.9 Thousand