OneMain Holdings, Inc. (OMF)

USD 44.14

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 44.08 44.21 42.71 43.52 323.6 Thousand
11 Apr, 2025 42.73 43.43 41.41 43.15 1.79 Million
10 Apr, 2025 44.4 44.49 41.58 43.02 1.68 Million
09 Apr, 2025 39.51 46.19 38.77 45.66 2.43 Million
08 Apr, 2025 43.89 44.15 39.64 40.42 1.54 Million
07 Apr, 2025 39.0 42.93 38.0 41.54 2.85 Million
04 Apr, 2025 42.65 43.23 39.55 41.03 2.46 Million
03 Apr, 2025 46.86 47.3 44.61 44.74 2.81 Million
02 Apr, 2025 48.32 51.41 48.28 50.58 969.41 Thousand
01 Apr, 2025 48.51 49.58 48.22 49.07 927.8 Thousand