OneMain Holdings Inc (OMF)
USD 64.79
(2.74%)
USD 64.79
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 63.06 | 64.8 | 62.99 | 64.79 | 1.32 Million |
| 02 Dec, 2025 | 63.0 | 63.62 | 62.4 | 63.05 | 1.61 Million |
| 01 Dec, 2025 | 61.91 | 62.87 | 61.63 | 62.35 | 857.44 Thousand |
| 28 Nov, 2025 | 62.13 | 62.51 | 61.93 | 62.03 | 459.47 Thousand |
| 26 Nov, 2025 | 61.34 | 62.48 | 61.16 | 61.93 | 1.03 Million |
| 25 Nov, 2025 | 60.0 | 61.75 | 59.84 | 61.34 | 871.12 Thousand |
| 24 Nov, 2025 | 59.31 | 60.09 | 58.19 | 59.84 | 1.45 Million |
| 21 Nov, 2025 | 57.97 | 60.35 | 57.72 | 59.79 | 1.12 Million |
| 20 Nov, 2025 | 59.23 | 60.11 | 57.66 | 57.81 | 1.12 Million |
| 19 Nov, 2025 | 57.62 | 58.47 | 57.19 | 58.45 | 907.95 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC