OneMain Holdings Inc (OMF)

USD 58.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 57.89 58.4 57.48 57.79 1.3 Million
30 Jul, 2025 58.48 58.72 57.17 57.67 1.37 Million
29 Jul, 2025 59.64 59.99 58.24 58.29 987.2 Thousand
28 Jul, 2025 59.57 59.7 58.52 59.19 900.7 Thousand
25 Jul, 2025 58.61 60.33 56.9 59.39 1.93 Million
24 Jul, 2025 58.92 59.45 58.3 58.63 2 Million
23 Jul, 2025 58.25 59.7 57.97 59.0 1.06 Million
22 Jul, 2025 57.09 58.07 56.78 57.76 770 Thousand
21 Jul, 2025 57.91 58.09 57.07 57.15 1.27 Million
18 Jul, 2025 57.68 58.05 56.8 57.8 866.5 Thousand