OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 56.43 58.13 56.2 57.32 897.9 Thousand
17 Nov, 2025 59.04 59.17 56.72 57.07 1.11 Million
14 Nov, 2025 58.62 59.35 58.12 59.17 1.23 Million
13 Nov, 2025 60.42 60.79 59.24 59.69 823.19 Thousand
12 Nov, 2025 60.24 61.08 59.63 60.44 669.8 Thousand
11 Nov, 2025 59.62 60.53 59.62 59.81 873.37 Thousand
10 Nov, 2025 59.7 60.32 59.26 59.95 1.64 Million
07 Nov, 2025 59.01 60.32 58.25 60.2 1.43 Million
06 Nov, 2025 61.01 61.53 59.31 59.35 1.58 Million
05 Nov, 2025 60.5 61.65 60.26 60.86 1.79 Million