USD 49.35
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 52.2 | 52.71 | 51.64 | 51.87 | 656.2 Thousand |
12 Jun, 2025 | 52.8 | 53.18 | 52.21 | 53.16 | 704.23 Thousand |
11 Jun, 2025 | 53.25 | 54.33 | 53.14 | 53.53 | 914.84 Thousand |
10 Jun, 2025 | 52.95 | 53.32 | 52.53 | 52.86 | 861.12 Thousand |
09 Jun, 2025 | 53.77 | 53.77 | 52.85 | 52.87 | 1.06 Million |
06 Jun, 2025 | 52.73 | 53.4 | 52.3 | 53.35 | 686.6 Thousand |
05 Jun, 2025 | 51.59 | 52.36 | 51.22 | 51.89 | 727.2 Thousand |
04 Jun, 2025 | 52.53 | 52.67 | 51.69 | 51.71 | 527.1 Thousand |
03 Jun, 2025 | 51.45 | 52.61 | 51.06 | 52.45 | 694.7 Thousand |
02 Jun, 2025 | 51.53 | 51.68 | 50.36 | 51.54 | 792.4 Thousand |
0L7S
ARVINDFASN
SUH
095700
KEEPLEARN
PF