USD 49.35
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 52.73 | 53.77 | 53.01 | 53.29 | 29.07 Thousand |
06 Jun, 2025 | 52.73 | 53.4 | 52.3 | 53.35 | 686.6 Thousand |
05 Jun, 2025 | 51.59 | 52.36 | 51.22 | 51.89 | 727.2 Thousand |
04 Jun, 2025 | 52.53 | 52.67 | 51.69 | 51.71 | 527.1 Thousand |
03 Jun, 2025 | 51.45 | 52.61 | 51.06 | 52.45 | 694.7 Thousand |
02 Jun, 2025 | 51.53 | 51.68 | 50.36 | 51.54 | 792.4 Thousand |
30 May, 2025 | 52.16 | 52.2 | 51.4 | 51.84 | 938.88 Thousand |
29 May, 2025 | 52.59 | 52.68 | 51.91 | 52.47 | 1.05 Million |
28 May, 2025 | 52.59 | 52.71 | 51.93 | 52.04 | 1.12 Million |
27 May, 2025 | 51.0 | 52.59 | 50.6 | 52.59 | 1.17 Million |
0L7S
ARVINDFASN
SUH
095700
KEEPLEARN
PF