OneMain Holdings Inc (OMF)

USD 58.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 56.83 57.68 56.83 57.53 965.7 Thousand
16 Jul, 2025 57.42 57.81 56.14 57.22 1.26 Million
15 Jul, 2025 58.61 58.83 57.21 57.24 805.5 Thousand
14 Jul, 2025 59.08 59.22 58.24 58.84 1.1 Million
11 Jul, 2025 59.48 59.61 58.63 58.9 698 Thousand
10 Jul, 2025 59.03 59.89 58.63 59.81 1.78 Million
09 Jul, 2025 59.55 59.75 58.93 59.02 2.01 Million
08 Jul, 2025 59.88 60.12 58.87 58.91 1.15 Million
07 Jul, 2025 59.22 60.1 58.59 59.37 1.26 Million
03 Jul, 2025 59.47 60.08 59.23 59.76 1.17 Million