OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 37.82 38.24 37.04 37.72 1.41 Million
14 Jun, 2022 37.64 37.99 36.99 37.27 1.02 Million
13 Jun, 2022 38.8 39.28 37.25 37.45 2.14 Million
10 Jun, 2022 40.8 41.43 39.58 39.85 1.56 Million
09 Jun, 2022 42.76 42.84 41.76 41.82 1.14 Million
08 Jun, 2022 43.5 43.76 42.72 42.91 668.4 Thousand
07 Jun, 2022 42.75 44.09 42.75 44.06 1 Million
06 Jun, 2022 43.49 43.68 42.95 43.25 931.4 Thousand
03 Jun, 2022 43.74 43.79 42.63 43.13 701.5 Thousand
02 Jun, 2022 43.25 44.07 42.99 44.01 839.4 Thousand