OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 38.71 39.76 37.98 39.69 970.4 Thousand
14 Jul, 2022 37.59 38.2 37.4 37.89 1.32 Million
13 Jul, 2022 37.5 38.5 36.96 38.4 1.71 Million
12 Jul, 2022 38.81 39.59 38.6 38.86 956.5 Thousand
11 Jul, 2022 38.43 39.19 38.42 38.81 910.7 Thousand
08 Jul, 2022 39.05 39.31 38.32 38.81 551 Thousand
07 Jul, 2022 38.73 39.33 38.48 38.99 696.7 Thousand
06 Jul, 2022 38.67 39.39 37.94 38.23 1.04 Million
05 Jul, 2022 37.65 38.74 37.35 38.67 1.3 Million
01 Jul, 2022 37.22 38.59 37.21 38.51 726.7 Thousand