OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 46.98 48.16 46.6 47.74 1.23 Million
02 May, 2022 46.1 46.87 45.53 46.81 1.33 Million
29 Apr, 2022 46.15 48.28 45.87 45.93 1.65 Million
28 Apr, 2022 45.01 46.61 45.01 46.59 1.42 Million
27 Apr, 2022 45.5 46.06 44.69 44.72 997.1 Thousand
26 Apr, 2022 46.9 47.42 45.62 45.66 996.3 Thousand
25 Apr, 2022 46.38 47.51 45.18 47.32 1.48 Million
22 Apr, 2022 48.57 48.66 46.93 47.04 949.2 Thousand
21 Apr, 2022 50.32 50.76 48.82 48.89 1.02 Million
20 Apr, 2022 50.0 50.8 49.6 49.89 951.1 Thousand