OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 47.36 49.98 47.29 49.87 1.54 Million
18 Apr, 2022 45.86 47.85 45.86 47.2 1.25 Million
14 Apr, 2022 46.49 46.7 46.06 46.1 739.6 Thousand
13 Apr, 2022 45.92 46.53 45.64 46.36 723.5 Thousand
12 Apr, 2022 46.2 47.03 45.93 46.13 847.5 Thousand
11 Apr, 2022 46.12 47.05 45.76 46.17 1.06 Million
08 Apr, 2022 45.77 47.1 45.42 46.4 1.29 Million
07 Apr, 2022 46.57 46.78 44.83 45.47 1.49 Million
06 Apr, 2022 46.71 47.27 46.42 46.76 1.35 Million
05 Apr, 2022 48.18 48.58 46.99 47.03 1.28 Million