OneMain Holdings Inc (OMF)

USD 60.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 51.03 51.5 50.47 50.92 1.52 Million
20 Jan, 2022 51.5 53.02 50.98 51.6 844 Thousand
19 Jan, 2022 53.7 54.11 51.53 51.58 1.22 Million
18 Jan, 2022 54.81 55.14 53.3 53.78 1.36 Million
14 Jan, 2022 53.69 54.79 53.23 54.74 1.54 Million
13 Jan, 2022 54.63 55.5 54.48 54.65 879.3 Thousand
12 Jan, 2022 54.79 55.34 54.28 54.49 1.2 Million
11 Jan, 2022 54.35 54.79 54.02 54.64 1.24 Million
10 Jan, 2022 53.81 54.59 53.08 53.99 1.7 Million
07 Jan, 2022 52.5 53.67 52.48 53.13 1.52 Million