OneMain Holdings Inc (OMF)

USD 61.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 35.22 35.89 35.05 35.76 620.2 Thousand
04 May, 2023 34.79 35.01 33.67 34.3 1.27 Million
03 May, 2023 36.99 37.36 36.16 36.25 1.09 Million
02 May, 2023 38.73 38.75 36.6 37.0 1.26 Million
01 May, 2023 38.57 39.02 38.33 38.91 1.12 Million
28 Apr, 2023 38.61 39.28 38.32 38.37 1.18 Million
27 Apr, 2023 38.84 39.17 38.27 38.88 752.6 Thousand
26 Apr, 2023 38.52 38.97 37.7 38.37 1.33 Million
25 Apr, 2023 38.0 38.9 37.58 38.63 1.52 Million
24 Apr, 2023 38.43 39.03 38.35 38.61 1.33 Million