OneMain Holdings Inc (OMF)

USD 61.59

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 36.21 36.32 35.64 35.79 835.1 Thousand
05 Apr, 2023 35.72 36.2 35.5 36.11 813.6 Thousand
04 Apr, 2023 37.17 37.34 35.8 36.44 770.3 Thousand
03 Apr, 2023 37.08 37.41 36.42 36.91 892.8 Thousand
31 Mar, 2023 36.66 37.13 36.39 37.08 587.9 Thousand
30 Mar, 2023 36.8 37.07 36.02 36.28 1.05 Million
29 Mar, 2023 36.45 36.54 35.8 36.51 848.1 Thousand
28 Mar, 2023 35.3 36.01 35.01 35.74 978.9 Thousand
27 Mar, 2023 35.49 35.67 34.81 35.31 1.63 Million
24 Mar, 2023 33.72 34.43 32.89 34.34 1.49 Million