OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 39.17 39.47 37.78 38.24 2.22 Million
09 Mar, 2023 41.86 42.22 39.69 39.76 1.69 Million
08 Mar, 2023 42.5 42.6 41.61 41.83 968.7 Thousand
07 Mar, 2023 42.8 43.32 42.11 42.31 1.16 Million
06 Mar, 2023 43.56 43.75 42.62 42.73 1.27 Million
03 Mar, 2023 43.63 43.68 43.11 43.53 1.16 Million
02 Mar, 2023 42.73 43.3 42.55 43.26 772.1 Thousand
01 Mar, 2023 43.0 43.72 42.88 43.3 962.5 Thousand
28 Feb, 2023 43.55 43.99 43.04 43.09 1.38 Million
27 Feb, 2023 44.22 44.22 43.0 43.54 1.22 Million