OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 38.02 38.17 37.12 37.86 1.29 Million
30 May, 2023 38.27 38.71 37.91 38.57 478.4 Thousand
26 May, 2023 37.23 38.15 37.2 38.0 371.8 Thousand
25 May, 2023 37.04 37.53 36.74 37.26 414 Thousand
24 May, 2023 37.36 37.57 36.7 37.04 525.7 Thousand
23 May, 2023 37.42 38.29 37.3 37.68 614 Thousand
22 May, 2023 37.02 37.54 36.74 37.4 502.3 Thousand
19 May, 2023 37.86 37.86 36.55 36.95 661.9 Thousand
18 May, 2023 36.98 37.76 36.62 37.68 874.7 Thousand
17 May, 2023 35.97 37.12 35.57 36.92 1.14 Million