OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 38.73 38.75 36.6 37.0 1.26 Million
01 May, 2023 38.57 39.02 38.33 38.91 1.12 Million
28 Apr, 2023 38.61 39.28 38.32 38.37 1.18 Million
27 Apr, 2023 38.84 39.17 38.27 38.88 752.6 Thousand
26 Apr, 2023 38.52 38.97 37.7 38.37 1.33 Million
25 Apr, 2023 38.0 38.9 37.58 38.63 1.52 Million
24 Apr, 2023 38.43 39.03 38.35 38.61 1.33 Million
21 Apr, 2023 38.66 38.75 38.02 38.42 999.9 Thousand
20 Apr, 2023 38.5 38.72 38.11 38.68 594.9 Thousand
19 Apr, 2023 38.15 39.22 37.92 39.07 616.2 Thousand