OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 38.05 39.13 38.04 38.86 1.47 Million
10 Jan, 2023 36.25 37.92 36.14 37.86 1.29 Million
09 Jan, 2023 36.41 36.89 36.11 36.33 1.26 Million
06 Jan, 2023 34.18 36.02 34.02 35.94 1.6 Million
05 Jan, 2023 34.04 34.47 33.34 34.42 960.5 Thousand
04 Jan, 2023 33.61 34.8 33.29 34.6 1.09 Million
03 Jan, 2023 33.69 34.21 32.84 33.08 1.41 Million
30 Dec, 2022 32.88 33.33 32.79 33.31 917.1 Thousand
29 Dec, 2022 32.29 33.52 32.17 33.36 1.12 Million
28 Dec, 2022 33.3 33.64 32.09 32.14 1.38 Million