OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 33.37 33.66 32.99 33.21 1.42 Million
23 Dec, 2022 32.93 33.33 32.59 33.24 1.19 Million
22 Dec, 2022 33.44 33.56 31.97 32.85 1.62 Million
21 Dec, 2022 33.73 34.39 33.73 33.98 952.3 Thousand
20 Dec, 2022 33.08 33.36 32.47 33.21 1.59 Million
19 Dec, 2022 34.0 34.21 32.61 33.21 1.57 Million
16 Dec, 2022 34.9 35.14 33.6 34.22 1.55 Million
15 Dec, 2022 35.03 35.59 34.29 35.43 988.7 Thousand
14 Dec, 2022 36.75 36.9 35.37 35.65 1.45 Million
13 Dec, 2022 38.53 38.73 36.45 36.91 1.67 Million