OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 37.94 38.22 37.41 37.79 634.1 Thousand
25 Nov, 2022 37.99 38.64 37.99 38.57 225.2 Thousand
23 Nov, 2022 38.01 38.49 37.68 38.26 499.3 Thousand
22 Nov, 2022 37.78 38.36 37.78 38.04 796.8 Thousand
21 Nov, 2022 36.62 37.67 36.51 37.47 1.17 Million
18 Nov, 2022 37.51 37.62 36.17 36.79 1.06 Million
17 Nov, 2022 36.21 36.7 35.66 36.7 706.8 Thousand
16 Nov, 2022 38.19 38.5 36.5 37.13 1.82 Million
15 Nov, 2022 39.37 39.51 38.13 38.19 1.15 Million
14 Nov, 2022 41.51 41.62 38.02 38.17 1.69 Million