OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 41.29 42.78 40.99 42.04 1.48 Million
10 Nov, 2022 38.8 41.39 38.73 41.0 2.2 Million
09 Nov, 2022 37.46 37.58 36.79 36.96 768.4 Thousand
08 Nov, 2022 38.47 38.89 37.6 38.14 989.3 Thousand
07 Nov, 2022 37.24 38.45 37.1 38.43 905.7 Thousand
04 Nov, 2022 36.53 37.45 36.3 36.96 836.5 Thousand
03 Nov, 2022 37.65 37.7 36.12 37.05 2.59 Million
02 Nov, 2022 39.01 39.68 38.11 38.43 1.12 Million
01 Nov, 2022 38.9 39.65 38.88 39.3 1.66 Million
31 Oct, 2022 37.83 38.99 37.57 38.56 2.42 Million