OneMain Holdings Inc (OMF)

USD 62.03

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 33.92 34.02 31.86 32.08 2.19 Million
17 Oct, 2022 33.63 33.89 32.78 33.24 1.63 Million
14 Oct, 2022 34.13 34.57 32.63 32.76 1.12 Million
13 Oct, 2022 31.4 33.74 30.85 33.51 1.11 Million
12 Oct, 2022 31.9 32.6 31.5 32.18 655 Thousand
11 Oct, 2022 31.13 32.43 31.08 31.84 912.2 Thousand
10 Oct, 2022 31.72 31.92 31.2 31.33 685.1 Thousand
07 Oct, 2022 32.11 32.28 31.34 31.41 940.3 Thousand
06 Oct, 2022 32.46 32.91 32.05 32.68 858.8 Thousand
05 Oct, 2022 32.14 32.93 31.6 32.83 1.13 Million