OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 33.08 33.36 32.47 33.21 1.59 Million
19 Dec, 2022 34.0 34.21 32.61 33.21 1.57 Million
16 Dec, 2022 34.9 35.14 33.6 34.22 1.55 Million
15 Dec, 2022 35.03 35.59 34.29 35.43 988.7 Thousand
14 Dec, 2022 36.75 36.9 35.37 35.65 1.45 Million
13 Dec, 2022 38.53 38.73 36.45 36.91 1.67 Million
12 Dec, 2022 36.47 37.08 36.06 36.93 674.1 Thousand
09 Dec, 2022 36.11 36.8 35.93 36.53 715 Thousand
08 Dec, 2022 36.8 37.37 36.35 36.47 1.03 Million
07 Dec, 2022 37.53 38.04 36.69 36.73 890.9 Thousand