OneMain Holdings Inc (OMF)

USD 62.03

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 31.63 32.99 31.63 32.97 1.54 Million
03 Oct, 2022 30.2 31.43 29.47 31.08 1.8 Million
30 Sep, 2022 29.8 30.29 29.4 29.52 1.26 Million
29 Sep, 2022 29.59 29.91 28.77 29.7 1.22 Million
28 Sep, 2022 29.29 30.4 29.08 30.06 1.28 Million
27 Sep, 2022 29.73 30.09 28.8 29.07 1.64 Million
26 Sep, 2022 30.6 31.19 29.19 29.21 2.55 Million
23 Sep, 2022 30.59 31.04 30.03 30.97 2.93 Million
22 Sep, 2022 32.5 32.62 30.63 31.19 2.6 Million
21 Sep, 2022 34.22 34.51 32.66 32.7 1.61 Million