OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 34.04 34.47 33.34 34.42 960.5 Thousand
04 Jan, 2023 33.61 34.8 33.29 34.6 1.09 Million
03 Jan, 2023 33.69 34.21 32.84 33.08 1.41 Million
30 Dec, 2022 32.88 33.33 32.79 33.31 917.1 Thousand
29 Dec, 2022 32.29 33.52 32.17 33.36 1.12 Million
28 Dec, 2022 33.3 33.64 32.09 32.14 1.38 Million
27 Dec, 2022 33.37 33.66 32.99 33.21 1.42 Million
23 Dec, 2022 32.93 33.33 32.59 33.24 1.19 Million
22 Dec, 2022 33.44 33.56 31.97 32.85 1.62 Million
21 Dec, 2022 33.73 34.39 33.73 33.98 952.3 Thousand