OneMain Holdings Inc (OMF)

USD 61.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 38.5 38.72 38.11 38.68 594.9 Thousand
19 Apr, 2023 38.15 39.22 37.92 39.07 616.2 Thousand
18 Apr, 2023 37.95 38.39 37.68 38.33 701.7 Thousand
17 Apr, 2023 37.52 38.05 37.25 38.05 655.5 Thousand
14 Apr, 2023 38.03 38.35 37.29 37.73 585.3 Thousand
13 Apr, 2023 37.59 37.76 37.16 37.55 406.9 Thousand
12 Apr, 2023 37.56 37.7 36.98 37.39 619.2 Thousand
11 Apr, 2023 36.72 37.43 36.45 37.26 751.2 Thousand
10 Apr, 2023 35.79 36.47 35.57 36.23 927.8 Thousand
06 Apr, 2023 36.21 36.32 35.64 35.79 835.1 Thousand