OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 46.15 46.3 44.96 45.35 1.16 Million
27 Jul, 2023 45.31 47.04 45.28 45.4 1.23 Million
26 Jul, 2023 44.29 46.59 43.55 45.02 1.91 Million
25 Jul, 2023 48.36 48.58 47.9 48.04 748 Thousand
24 Jul, 2023 47.68 48.64 47.51 48.38 796.4 Thousand
21 Jul, 2023 47.91 47.91 46.88 47.49 653.3 Thousand
20 Jul, 2023 47.8 47.84 47.29 47.56 797.8 Thousand
19 Jul, 2023 47.76 48.25 47.43 48.24 640 Thousand
18 Jul, 2023 47.0 47.97 46.88 47.73 715.2 Thousand
17 Jul, 2023 46.12 47.12 46.0 47.04 705.2 Thousand