OneMain Holdings Inc (OMF)

USD 61.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 35.97 37.12 35.57 36.92 1.14 Million
16 May, 2023 36.22 36.66 35.45 35.51 468.5 Thousand
15 May, 2023 35.62 36.49 35.57 36.28 767.3 Thousand
12 May, 2023 35.62 35.84 35.18 35.54 503.3 Thousand
11 May, 2023 35.47 35.64 35.06 35.46 608.3 Thousand
10 May, 2023 36.85 36.85 35.2 35.85 752.6 Thousand
09 May, 2023 35.27 36.57 35.16 36.3 1.03 Million
08 May, 2023 36.03 36.15 35.31 35.78 604.2 Thousand
05 May, 2023 35.22 35.89 35.05 35.76 620.2 Thousand
04 May, 2023 34.79 35.01 33.67 34.3 1.27 Million