OneMain Holdings Inc (OMF)

USD 61.36

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 39.94 40.9 39.68 40.85 914.4 Thousand
01 Jun, 2023 37.95 39.22 37.7 39.07 792.6 Thousand
31 May, 2023 38.02 38.17 37.12 37.86 1.29 Million
30 May, 2023 38.27 38.71 37.91 38.57 478.4 Thousand
26 May, 2023 37.23 38.15 37.2 38.0 371.8 Thousand
25 May, 2023 37.04 37.53 36.74 37.26 414 Thousand
24 May, 2023 37.36 37.57 36.7 37.04 525.7 Thousand
23 May, 2023 37.42 38.29 37.3 37.68 614 Thousand
22 May, 2023 37.02 37.54 36.74 37.4 502.3 Thousand
19 May, 2023 37.86 37.86 36.55 36.95 661.9 Thousand