OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 37.53 39.63 37.53 38.7 248 Thousand
24 Feb, 2015 39.65 40.56 37.12 37.65 535.6 Thousand
23 Feb, 2015 38.6 39.85 37.72 39.74 507.6 Thousand
20 Feb, 2015 34.2 38.9 33.68 38.57 1.16 Million
19 Feb, 2015 33.74 34.45 33.58 34.17 86.3 Thousand
18 Feb, 2015 34.29 34.69 33.79 33.88 69.3 Thousand
17 Feb, 2015 34.01 34.66 33.47 34.45 160.2 Thousand
13 Feb, 2015 34.17 34.77 33.88 34.18 229.7 Thousand
12 Feb, 2015 34.07 34.27 33.86 34.18 116.6 Thousand
11 Feb, 2015 34.46 34.83 33.82 33.97 132.3 Thousand