OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 39.86 40.2 39.32 39.51 118.8 Thousand
02 Dec, 2014 40.18 40.63 39.68 39.86 172.4 Thousand
01 Dec, 2014 39.67 40.51 39.44 39.86 288.3 Thousand
28 Nov, 2014 38.72 39.98 38.72 39.65 112.4 Thousand
26 Nov, 2014 39.63 39.77 38.69 38.79 230.7 Thousand
25 Nov, 2014 39.01 40.13 38.6 39.7 410.9 Thousand
24 Nov, 2014 38.5 38.91 38.28 38.83 221 Thousand
21 Nov, 2014 38.36 38.75 38.0 38.36 477.3 Thousand
20 Nov, 2014 38.04 38.62 36.78 37.79 363.4 Thousand
19 Nov, 2014 38.42 38.42 37.1 38.04 272 Thousand