OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 48.36 48.76 47.64 48.44 443.6 Thousand
10 Mar, 2015 47.83 48.75 46.68 48.2 1.11 Million
09 Mar, 2015 48.86 48.95 46.45 46.99 574.4 Thousand
06 Mar, 2015 49.33 49.58 48.44 48.59 664 Thousand
05 Mar, 2015 49.89 50.34 49.02 49.78 397.9 Thousand
04 Mar, 2015 49.29 51.35 47.76 49.91 1.76 Million
03 Mar, 2015 48.98 52.48 47.36 50.23 5.09 Million
02 Mar, 2015 38.5 38.78 37.7 38.04 207.8 Thousand
27 Feb, 2015 38.96 39.46 38.2 38.45 321.3 Thousand
26 Feb, 2015 38.6 39.25 38.35 38.9 260.3 Thousand