OneMain Holdings Inc (OMF)

USD 61.11

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 36.16 36.55 35.42 35.68 374.3 Thousand
02 Jan, 2015 36.26 36.46 35.63 36.24 205.4 Thousand
31 Dec, 2014 36.4 36.54 35.76 36.17 173.9 Thousand
30 Dec, 2014 36.56 36.78 36.19 36.32 121 Thousand
29 Dec, 2014 36.45 36.78 36.0 36.55 192.2 Thousand
26 Dec, 2014 36.98 37.09 36.08 36.54 115.2 Thousand
24 Dec, 2014 37.01 37.56 36.69 36.78 99.4 Thousand
23 Dec, 2014 37.04 37.18 36.37 36.88 125.5 Thousand
22 Dec, 2014 36.96 37.2 36.56 36.77 132.7 Thousand
19 Dec, 2014 36.5 37.04 36.11 36.89 401.9 Thousand