OneMain Holdings Inc (OMF)

USD 61.11

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 32.65 32.88 31.8 32.25 211.8 Thousand
16 Jan, 2015 32.14 32.56 31.39 32.45 540 Thousand
15 Jan, 2015 33.78 34.32 32.17 32.29 458.1 Thousand
14 Jan, 2015 34.51 34.95 33.76 33.8 172.4 Thousand
13 Jan, 2015 34.47 35.77 34.24 34.9 406.6 Thousand
12 Jan, 2015 34.51 34.68 33.97 34.3 185.7 Thousand
09 Jan, 2015 35.08 35.45 34.55 34.63 126.3 Thousand
08 Jan, 2015 34.72 35.44 34.15 35.08 232.4 Thousand
07 Jan, 2015 35.14 35.14 34.02 34.41 237.8 Thousand
06 Jan, 2015 35.64 36.05 34.33 35.01 159.8 Thousand