OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 47.76 48.32 45.51 48.12 1.58 Million
06 May, 2015 47.96 48.19 46.57 47.21 2.21 Million
05 May, 2015 49.45 49.88 47.73 47.74 1.26 Million
04 May, 2015 49.11 50.32 49.06 49.66 2.46 Million
01 May, 2015 50.23 50.9 46.98 48.84 5.81 Million
30 Apr, 2015 50.83 51.04 49.54 50.0 3.27 Million
29 Apr, 2015 50.98 51.3 50.5 50.95 13.56 Million
28 Apr, 2015 50.44 53.18 50.11 52.14 1.19 Million
27 Apr, 2015 52.95 53.8 52.18 52.4 583.2 Thousand
24 Apr, 2015 52.78 53.12 52.2 52.8 352 Thousand