OneMain Holdings Inc (OMF)

USD 62.03

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 33.74 34.45 33.58 34.17 86.3 Thousand
18 Feb, 2015 34.29 34.69 33.79 33.88 69.3 Thousand
17 Feb, 2015 34.01 34.66 33.47 34.45 160.2 Thousand
13 Feb, 2015 34.17 34.77 33.88 34.18 229.7 Thousand
12 Feb, 2015 34.07 34.27 33.86 34.18 116.6 Thousand
11 Feb, 2015 34.46 34.83 33.82 33.97 132.3 Thousand
10 Feb, 2015 34.24 34.79 33.7 34.73 132.6 Thousand
09 Feb, 2015 34.25 34.43 33.67 34.03 85 Thousand
06 Feb, 2015 34.81 34.99 34.3 34.46 65.6 Thousand
05 Feb, 2015 33.87 35.06 33.81 34.68 199.9 Thousand