OneMain Holdings Inc (OMF)

USD 62.61

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 49.33 49.58 48.44 48.59 664 Thousand
05 Mar, 2015 49.89 50.34 49.02 49.78 397.9 Thousand
04 Mar, 2015 49.29 51.35 47.76 49.91 1.76 Million
03 Mar, 2015 48.98 52.48 47.36 50.23 5.09 Million
02 Mar, 2015 38.5 38.78 37.7 38.04 207.8 Thousand
27 Feb, 2015 38.96 39.46 38.2 38.45 321.3 Thousand
26 Feb, 2015 38.6 39.25 38.35 38.9 260.3 Thousand
25 Feb, 2015 37.53 39.63 37.53 38.7 248 Thousand
24 Feb, 2015 39.65 40.56 37.12 37.65 535.6 Thousand
23 Feb, 2015 38.6 39.85 37.72 39.74 507.6 Thousand