USD 61.86
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2014 | 35.13 | 36.26 | 35.01 | 35.99 | 234.9 Thousand |
16 Dec, 2014 | 35.0 | 35.96 | 34.67 | 35.05 | 331.6 Thousand |
15 Dec, 2014 | 36.58 | 36.98 | 34.92 | 35.07 | 337.7 Thousand |
12 Dec, 2014 | 36.42 | 37.03 | 36.08 | 36.29 | 456.7 Thousand |
11 Dec, 2014 | 36.11 | 37.21 | 36.11 | 36.86 | 349.2 Thousand |
10 Dec, 2014 | 36.47 | 37.0 | 35.92 | 36.04 | 364.2 Thousand |
09 Dec, 2014 | 38.0 | 38.0 | 36.52 | 36.58 | 507.3 Thousand |
08 Dec, 2014 | 39.09 | 42.0 | 37.85 | 38.35 | 738.8 Thousand |
05 Dec, 2014 | 39.11 | 39.88 | 38.76 | 38.9 | 224.4 Thousand |
04 Dec, 2014 | 39.38 | 40.64 | 39.1 | 39.15 | 404 Thousand |
OMI
ONIT
ONL
OLO
OLP
OMC