OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 53.56 53.7 52.01 52.19 455.4 Thousand
24 Mar, 2015 53.84 53.9 53.22 53.6 212.2 Thousand
23 Mar, 2015 53.2 54.34 52.66 53.83 421.3 Thousand
20 Mar, 2015 53.28 53.7 52.9 53.27 346.5 Thousand
19 Mar, 2015 52.47 53.1 52.14 52.86 242.9 Thousand
18 Mar, 2015 52.71 53.21 52.14 52.79 448 Thousand
17 Mar, 2015 51.14 53.27 50.69 52.93 935.5 Thousand
16 Mar, 2015 49.84 52.09 49.79 51.51 728.7 Thousand
13 Mar, 2015 50.83 50.84 49.0 49.84 432.1 Thousand
12 Mar, 2015 48.75 50.84 48.26 50.68 1.07 Million