OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 37.05 37.64 36.81 37.61 138.8 Thousand
03 Nov, 2014 37.59 37.74 37.01 37.15 123.8 Thousand
31 Oct, 2014 37.57 37.65 36.96 37.42 213.2 Thousand
30 Oct, 2014 36.81 37.55 36.67 36.96 250.1 Thousand
29 Oct, 2014 36.3 37.34 36.25 36.86 368.2 Thousand
28 Oct, 2014 35.55 36.6 35.08 36.24 257.8 Thousand
27 Oct, 2014 35.32 35.58 35.1 35.35 95.3 Thousand
24 Oct, 2014 35.38 35.55 35.06 35.29 129.4 Thousand
23 Oct, 2014 35.52 35.84 34.94 35.33 259.5 Thousand
22 Oct, 2014 36.01 36.25 35.18 35.22 149.4 Thousand