OneMain Holdings Inc (OMF)

USD 61.86

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 35.38 36.26 35.15 35.98 159.5 Thousand
20 Oct, 2014 34.19 35.26 34.19 35.09 167.8 Thousand
17 Oct, 2014 34.24 34.64 33.92 34.24 273.6 Thousand
16 Oct, 2014 33.58 34.15 33.39 33.75 255.3 Thousand
15 Oct, 2014 33.5 34.4 32.85 33.94 401.9 Thousand
14 Oct, 2014 33.1 34.1 32.95 33.85 241.7 Thousand
13 Oct, 2014 32.4 33.31 31.98 32.74 250.1 Thousand
10 Oct, 2014 32.64 33.63 32.39 32.39 172.8 Thousand
09 Oct, 2014 32.76 34.06 32.57 32.85 216.3 Thousand
08 Oct, 2014 32.5 32.99 32.1 32.74 311.9 Thousand