OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 46.47 46.81 46.07 46.55 375.6 Thousand
02 Jun, 2015 46.49 47.37 46.34 46.65 412.9 Thousand
01 Jun, 2015 47.73 48.03 46.41 46.56 621.4 Thousand
29 May, 2015 47.24 47.8 46.99 47.52 1.34 Million
28 May, 2015 47.4 47.92 46.69 47.18 656.7 Thousand
27 May, 2015 46.86 47.36 46.46 47.0 554.9 Thousand
26 May, 2015 47.84 47.99 46.6 46.79 546.6 Thousand
22 May, 2015 47.63 48.1 47.1 48.01 309.9 Thousand
21 May, 2015 47.44 47.96 47.22 47.66 547.9 Thousand
20 May, 2015 47.96 48.03 47.34 47.49 772.6 Thousand