OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 49.45 49.88 47.73 47.74 1.26 Million
04 May, 2015 49.11 50.32 49.06 49.66 2.46 Million
01 May, 2015 50.23 50.9 46.98 48.84 5.81 Million
30 Apr, 2015 50.83 51.04 49.54 50.0 3.27 Million
29 Apr, 2015 50.98 51.3 50.5 50.95 13.56 Million
28 Apr, 2015 50.44 53.18 50.11 52.14 1.19 Million
27 Apr, 2015 52.95 53.8 52.18 52.4 583.2 Thousand
24 Apr, 2015 52.78 53.12 52.2 52.8 352 Thousand
23 Apr, 2015 51.73 52.76 51.52 52.58 113.3 Thousand
22 Apr, 2015 51.95 51.95 51.16 51.7 150.7 Thousand