OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 50.63 51.0 49.92 51.0 299 Thousand
31 Jul, 2015 50.66 50.8 50.13 50.51 288.7 Thousand
30 Jul, 2015 49.55 50.38 49.14 50.29 237 Thousand
29 Jul, 2015 49.52 50.04 49.08 49.7 233.6 Thousand
28 Jul, 2015 48.9 49.72 48.11 49.34 305.7 Thousand
27 Jul, 2015 48.98 49.23 48.05 48.63 296 Thousand
24 Jul, 2015 50.33 50.33 49.25 49.37 234 Thousand
23 Jul, 2015 51.56 51.56 50.03 50.14 302.7 Thousand
22 Jul, 2015 51.0 52.0 50.82 51.44 516.1 Thousand
21 Jul, 2015 50.28 51.17 50.16 51.13 310 Thousand