OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 47.16 48.16 46.95 47.82 707.6 Thousand
18 May, 2015 46.73 47.39 46.45 47.2 395.8 Thousand
15 May, 2015 47.1 47.2 46.37 46.85 370 Thousand
14 May, 2015 46.83 47.21 46.31 46.83 635.4 Thousand
13 May, 2015 47.86 48.19 46.53 46.73 661.6 Thousand
12 May, 2015 46.5 47.57 45.89 47.54 708.2 Thousand
11 May, 2015 46.42 47.22 46.29 46.68 876.8 Thousand
08 May, 2015 48.54 48.54 46.74 46.76 1.47 Million
07 May, 2015 47.76 48.32 45.51 48.12 1.58 Million
06 May, 2015 47.96 48.19 46.57 47.21 2.21 Million