OneMain Holdings Inc (OMF)

USD 64.79

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 46.25 46.39 45.42 45.95 345.5 Thousand
14 Sep, 2015 46.29 46.42 45.44 46.31 343.9 Thousand
11 Sep, 2015 46.0 46.41 45.43 46.29 321 Thousand
10 Sep, 2015 45.72 46.32 45.11 46.18 443.6 Thousand
09 Sep, 2015 45.52 46.2 45.04 45.43 650.9 Thousand
08 Sep, 2015 44.13 44.96 43.57 44.94 723.8 Thousand
04 Sep, 2015 43.67 44.01 42.92 43.49 252.3 Thousand
03 Sep, 2015 43.91 45.16 43.55 44.21 328.8 Thousand
02 Sep, 2015 44.0 44.13 42.23 43.68 366.6 Thousand
01 Sep, 2015 43.71 44.13 42.2 42.6 592.7 Thousand