OneMain Holdings Inc (OMF)

USD 61.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 46.56 47.22 46.25 47.07 517 Thousand
30 Jun, 2015 45.8 46.39 45.31 45.91 1.05 Million
29 Jun, 2015 46.12 46.28 44.67 44.76 568.8 Thousand
26 Jun, 2015 46.87 46.92 46.23 46.46 3.07 Million
25 Jun, 2015 47.78 47.98 46.25 46.84 752.1 Thousand
24 Jun, 2015 47.71 48.27 47.57 47.83 457.6 Thousand
23 Jun, 2015 47.83 48.27 47.73 48.03 541.9 Thousand
22 Jun, 2015 48.07 48.5 47.82 47.99 410.7 Thousand
19 Jun, 2015 48.32 48.32 47.75 47.94 582.3 Thousand
18 Jun, 2015 47.11 47.73 46.87 47.34 273.2 Thousand