Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 28.94 29.61 28.1 28.2 496.22 Thousand
13 Oct, 2021 27.84 28.7 27.19 28.55 719.44 Thousand
12 Oct, 2021 27.27 27.77 26.72 27.28 706.11 Thousand
11 Oct, 2021 27.93 28.29 26.59 27.06 1.33 Million
08 Oct, 2021 29.56 29.56 28.15 28.25 1.08 Million
07 Oct, 2021 29.11 29.94 28.7 29.31 662.45 Thousand
06 Oct, 2021 27.99 28.93 27.83 28.35 784.77 Thousand
05 Oct, 2021 28.33 28.95 27.92 28.52 1.16 Million
04 Oct, 2021 29.45 29.49 27.2 28.09 1.45 Million
01 Oct, 2021 30.31 31.0 29.22 29.71 969.47 Thousand