Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 30.34 30.59 29.29 30.03 1.85 Million
29 Sep, 2021 31.74 32.0 30.13 30.17 1.02 Million
28 Sep, 2021 31.82 32.25 30.46 31.56 1.03 Million
27 Sep, 2021 32.88 33.21 31.41 32.01 1.43 Million
24 Sep, 2021 32.55 33.45 31.42 33.15 1.29 Million
23 Sep, 2021 34.09 34.56 33.37 34.02 464.74 Thousand
22 Sep, 2021 33.86 34.38 32.65 33.99 500.82 Thousand
21 Sep, 2021 33.53 33.61 31.92 33.43 750.12 Thousand
20 Sep, 2021 33.89 35.26 32.2 33.08 1.52 Million
17 Sep, 2021 34.6 35.68 34.25 34.94 1.26 Million