Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 38.25 39.98 36.87 36.99 1.02 Million
31 Aug, 2021 41.08 41.14 38.11 38.39 1.03 Million
30 Aug, 2021 44.97 44.97 40.47 40.66 740.76 Thousand
27 Aug, 2021 47.03 49.0 44.53 45.07 954.44 Thousand
26 Aug, 2021 45.2 47.86 44.53 46.56 929.47 Thousand
25 Aug, 2021 38.95 45.23 38.95 45.16 1.68 Million
24 Aug, 2021 36.84 39.47 36.84 38.38 784.97 Thousand
23 Aug, 2021 34.14 36.5 34.14 36.41 256.93 Thousand
20 Aug, 2021 33.84 34.94 33.25 33.99 214.09 Thousand
19 Aug, 2021 34.05 34.58 33.26 33.9 231.54 Thousand