Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 33.47 34.89 32.18 34.23 1.37 Million
15 Sep, 2021 32.62 33.29 31.23 33.06 1.61 Million
14 Sep, 2021 33.64 34.5 32.42 33.46 918.47 Thousand
13 Sep, 2021 33.84 34.61 32.89 33.89 1.67 Million
10 Sep, 2021 35.02 36.38 32.86 32.99 1.38 Million
09 Sep, 2021 33.02 35.97 32.5 35.14 3.13 Million
08 Sep, 2021 37.45 37.45 31.3 35.25 7.42 Million
07 Sep, 2021 37.0 38.88 35.66 36.84 905.95 Thousand
03 Sep, 2021 37.0 37.56 35.1 37.05 885.59 Thousand
02 Sep, 2021 36.85 38.18 36.24 37.05 1 Million