Olo Inc (OLO)

USD 10.26

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 28.97 30.24 28.9 29.3 459.73 Thousand
25 Mar, 2021 29.48 29.98 28.03 28.82 1 Million
24 Mar, 2021 31.02 31.99 27.86 29.95 1.22 Million
23 Mar, 2021 31.43 32.5 30.25 31.0 2.49 Million
22 Mar, 2021 29.36 31.75 29.36 31.41 1.04 Million
19 Mar, 2021 30.6 31.55 29.6 29.8 1.37 Million
18 Mar, 2021 32.33 32.96 29.6 30.1 2.82 Million
17 Mar, 2021 32.0 35.0 29.36 34.75 14.66 Million